Historical Mutual Fund NAV of Motilal Oswal Business Cycle Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 11.5729 |
| 28-03-2025 | 11.5746 |
| 27-03-2025 | 11.6438 |
| 26-03-2025 | 11.5123 |
| 25-03-2025 | 11.5156 |
| 24-03-2025 | 11.494 |
| 21-03-2025 | 11.403 |
| 20-03-2025 | 11.3567 |
| 19-03-2025 | 11.3916 |
| 18-03-2025 | 11.2559 |
| 17-03-2025 | 11.0402 |
| 13-03-2025 | 11.03 |
| 12-03-2025 | 11.1028 |
| 11-03-2025 | 11.1248 |
| 10-03-2025 | 11.0134 |
| 07-03-2025 | 11.2273 |
| 06-03-2025 | 11.197 |
| 05-03-2025 | 11.1883 |
| 04-03-2025 | 10.9015 |
| 03-03-2025 | 10.8077 |
| 28-02-2025 | 10.7436 |
| 27-02-2025 | 10.8404 |
| 25-02-2025 | 11.0334 |
| 24-02-2025 | 11.0232 |
| 21-02-2025 | 11.0681 |
| 20-02-2025 | 11.1689 |
| 19-02-2025 | 11.0169 |
| 18-02-2025 | 10.926 |
| 17-02-2025 | 11.0472 |
| 14-02-2025 | 11.0865 |
| 13-02-2025 | 11.3096 |
| 12-02-2025 | 11.2774 |
| 11-02-2025 | 11.1913 |
| 10-02-2025 | 11.3689 |
| 07-02-2025 | 11.5664 |
| 06-02-2025 | 11.5333 |
| 05-02-2025 | 11.6232 |
| 04-02-2025 | 11.5801 |
| 03-02-2025 | 11.4999 |
| 31-01-2025 | 11.2995 |
| 30-01-2025 | 10.9729 |
| 29-01-2025 | 11.0333 |
| 28-01-2025 | 10.6577 |
| 27-01-2025 | 10.8637 |
| 24-01-2025 | 11.2134 |
| 23-01-2025 | 11.4534 |
| 22-01-2025 | 11.2336 |
| 21-01-2025 | 11.4828 |
| 20-01-2025 | 11.8711 |
| 17-01-2025 | 11.8085 |
| 16-01-2025 | 11.9121 |
| 15-01-2025 | 11.7765 |
| 14-01-2025 | 11.7501 |
| 13-01-2025 | 11.5404 |
| 10-01-2025 | 12.0812 |
| 09-01-2025 | 12.3849 |
| 08-01-2025 | 12.5566 |
| 07-01-2025 | 12.7667 |
| 06-01-2025 | 12.698 |
| 03-01-2025 | 13.0398 |
| 02-01-2025 | 13.0761 |
| 01-01-2025 | 12.9742 |
| 31-12-2024 | 12.9471 |
| 30-12-2024 | 12.966 |
| 27-12-2024 | 12.8355 |
| 26-12-2024 | 12.8154 |
| 24-12-2024 | 12.7619 |
| 23-12-2024 | 12.667 |
| 20-12-2024 | 12.6961 |
| 19-12-2024 | 13.0849 |
| 18-12-2024 | 13.1176 |
| 17-12-2024 | 13.2863 |
| 16-12-2024 | 13.286 |
| 13-12-2024 | 13.1401 |
| 12-12-2024 | 12.97 |
| 11-12-2024 | 13.02 |
| 10-12-2024 | 12.9233 |
| 09-12-2024 | 12.9011 |
| 06-12-2024 | 12.8246 |
| 05-12-2024 | 12.7572 |
| 04-12-2024 | 12.614 |
| 03-12-2024 | 12.5638 |
| 02-12-2024 | 12.482 |
| 29-11-2024 | 12.4401 |
| 28-11-2024 | 12.31 |
| 27-11-2024 | 12.3 |
| 26-11-2024 | 11.9614 |
| 25-11-2024 | 11.9769 |
| 22-11-2024 | 11.8273 |
| 21-11-2024 | 11.6546 |
| 19-11-2024 | 11.6208 |
| 18-11-2024 | 11.4725 |
| 14-11-2024 | 11.4453 |
| 13-11-2024 | 11.2374 |
| 12-11-2024 | 11.5403 |
| 11-11-2024 | 11.5981 |
| 08-11-2024 | 11.6657 |
| 07-11-2024 | 11.7466 |
| 06-11-2024 | 11.9452 |
| 05-11-2024 | 11.5376 |
| 04-11-2024 | 11.35 |
| 31-10-2024 | 11.3283 |
| 30-10-2024 | 11.3189 |
| 29-10-2024 | 11.3138 |
| 28-10-2024 | 11.2182 |
| 25-10-2024 | 11.1422 |
| 24-10-2024 | 11.2654 |
| 23-10-2024 | 11.3079 |
| 22-10-2024 | 10.9382 |
| 21-10-2024 | 11.1959 |
| 18-10-2024 | 11.3798 |
| 17-10-2024 | 11.3514 |
| 16-10-2024 | 11.5397 |
| 15-10-2024 | 11.6835 |
| 14-10-2024 | 11.6487 |
| 11-10-2024 | 11.6239 |
| 10-10-2024 | 11.598 |
| 09-10-2024 | 11.6238 |
| 08-10-2024 | 11.4941 |
| 07-10-2024 | 11.1168 |
| 04-10-2024 | 11.2473 |
| 03-10-2024 | 11.3739 |
| 01-10-2024 | 11.5023 |
| 30-09-2024 | 11.3678 |
| 27-09-2024 | 11.4195 |
| 26-09-2024 | 11.4421 |
| 25-09-2024 | 11.4159 |
| 24-09-2024 | 11.4695 |
| 23-09-2024 | 11.4476 |
| 20-09-2024 | 11.3031 |
| 19-09-2024 | 11.1244 |
| 18-09-2024 | 11.1608 |
| 17-09-2024 | 11.2122 |
| 16-09-2024 | 11.1133 |
| 13-09-2024 | 11.0721 |
| 12-09-2024 | 11.0619 |
| 11-09-2024 | 10.8911 |
| 10-09-2024 | 10.932 |
| 09-09-2024 | 10.8148 |
| 06-09-2024 | 10.7609 |
| 05-09-2024 | 10.7682 |
| 04-09-2024 | 10.6872 |
| 03-09-2024 | 10.6812 |
| 02-09-2024 | 10.526 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
